A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 348.0 359.65 346.0 351.0 79.54 Thousand
04 Mar, 2024 357.95 358.0 348.0 348.0 85.85 Thousand
02 Mar, 2024 370.0 370.0 354.0 357.2 4522.00
01 Mar, 2024 356.0 364.85 351.15 364.85 18.46 Thousand
29 Feb, 2024 355.0 361.2 349.8 350.05 66.28 Thousand
28 Feb, 2024 400.95 400.95 345.0 350.0 22.86 Thousand
27 Feb, 2024 358.0 363.9 349.95 350.6 69.27 Thousand
26 Feb, 2024 357.25 359.95 357.25 359.95 18.3 Thousand
23 Feb, 2024 355.5 360.0 355.5 358.0 11.57 Thousand
22 Feb, 2024 368.95 368.95 354.95 359.8 43.33 Thousand