A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 354.0 372.35 344.5 365.05 47.36 Thousand
04 Apr, 2024 354.35 354.95 350.05 352.0 57.37 Thousand
03 Apr, 2024 373.95 375.0 345.05 354.4 38.36 Thousand
02 Apr, 2024 339.15 352.5 339.1 352.0 73.81 Thousand
01 Apr, 2024 347.0 354.9 345.75 347.45 56.78 Thousand
28 Mar, 2024 353.95 364.8 339.0 344.15 40.67 Thousand
27 Mar, 2024 348.9 354.9 336.05 344.65 85.28 Thousand
26 Mar, 2024 336.0 354.05 336.0 345.0 56.24 Thousand
22 Mar, 2024 368.0 368.0 343.5 347.5 84.78 Thousand
21 Mar, 2024 340.05 400.0 340.05 343.9 58.41 Thousand