A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 360.5 364.95 358.0 358.65 71.03 Thousand
22 Apr, 2024 361.9 362.0 357.0 359.2 36.82 Thousand
19 Apr, 2024 361.5 361.55 359.0 361.5 43.78 Thousand
18 Apr, 2024 359.95 361.4 356.95 357.95 48.68 Thousand
16 Apr, 2024 361.0 364.95 355.0 359.35 25.77 Thousand
15 Apr, 2024 359.0 359.95 356.0 358.85 28.78 Thousand
12 Apr, 2024 354.0 364.75 350.1 358.8 49.51 Thousand
10 Apr, 2024 357.95 370.0 353.65 360.15 87.81 Thousand
09 Apr, 2024 360.0 360.0 353.85 357.9 23.96 Thousand
08 Apr, 2024 343.2 366.0 343.2 360.45 39.28 Thousand