A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 366.0 367.0 363.55 366.95 16.85 Thousand
06 Feb, 2024 366.05 366.8 362.0 363.85 19.87 Thousand
05 Feb, 2024 365.5 367.0 365.5 366.0 48.92 Thousand
02 Feb, 2024 367.0 368.95 360.2 368.9 10.32 Thousand
01 Feb, 2024 367.0 369.9 364.9 369.75 15.14 Thousand
31 Jan, 2024 369.0 369.0 364.55 364.55 26.14 Thousand
30 Jan, 2024 365.45 368.0 365.15 367.4 24.83 Thousand
29 Jan, 2024 359.0 366.25 357.75 365.45 46.19 Thousand
25 Jan, 2024 356.0 360.5 350.0 355.0 46.67 Thousand
24 Jan, 2024 360.0 369.7 354.1 369.7 24.04 Thousand