A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 369.0 369.2 368.2 369.05 33.98 Thousand
08 Jan, 2024 369.95 370.0 367.7 368.9 12.02 Thousand
05 Jan, 2024 370.45 370.45 361.1 369.95 10.48 Thousand
04 Jan, 2024 370.9 370.9 365.05 370.45 37.71 Thousand
03 Jan, 2024 369.7 372.0 369.15 370.9 16.96 Thousand
02 Jan, 2024 371.0 371.0 361.55 369.25 23.67 Thousand
01 Jan, 2024 439.95 439.95 368.5 369.95 42.7 Thousand
29 Dec, 2023 368.45 369.0 363.0 369.0 27.3 Thousand
28 Dec, 2023 367.0 369.0 365.0 366.0 18.56 Thousand
27 Dec, 2023 366.5 371.0 358.5 367.0 17.38 Thousand