A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 374.95 374.95 372.0 372.0 74.01 Thousand
23 Nov, 2023 371.0 376.0 370.0 371.05 29.57 Thousand
22 Nov, 2023 370.9 372.0 370.9 371.0 6274.00
21 Nov, 2023 371.5 371.8 371.25 371.8 6956.00
20 Nov, 2023 372.0 372.05 370.95 371.55 8245.00
17 Nov, 2023 372.0 372.0 370.0 371.25 32.58 Thousand
16 Nov, 2023 370.0 371.05 369.6 370.35 7230.00
15 Nov, 2023 371.0 372.8 369.15 371.0 33.16 Thousand
13 Nov, 2023 370.55 371.0 370.5 370.5 76.69 Thousand
12 Nov, 2023 372.7 375.0 372.25 375.0 5865.00