A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 349.0 350.0 344.95 348.7 47.11 Thousand
01 Aug, 2024 352.0 352.0 344.0 347.4 56.7 Thousand
31 Jul, 2024 347.0 354.7 344.1 349.4 23.91 Thousand
30 Jul, 2024 347.9 352.55 343.05 348.95 49.6 Thousand
29 Jul, 2024 347.0 354.8 341.5 347.9 33.77 Thousand
26 Jul, 2024 346.55 346.55 340.2 342.75 32.91 Thousand
25 Jul, 2024 340.1 346.2 336.25 343.25 72.53 Thousand
24 Jul, 2024 345.0 345.0 340.0 340.5 55.44 Thousand
23 Jul, 2024 346.0 349.95 341.25 343.95 46.48 Thousand
22 Jul, 2024 345.5 346.9 337.0 343.5 71.32 Thousand