A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 346.0 346.0 340.1 343.9 38.43 Thousand
18 Jul, 2024 346.05 347.0 337.1 342.85 43 Thousand
16 Jul, 2024 347.0 352.0 339.35 343.0 20.1 Thousand
15 Jul, 2024 346.8 346.8 340.05 344.85 18.86 Thousand
12 Jul, 2024 354.9 354.9 342.55 345.0 32.13 Thousand
11 Jul, 2024 345.85 346.2 338.0 343.8 64.65 Thousand
10 Jul, 2024 351.85 351.9 342.5 345.85 64.62 Thousand
09 Jul, 2024 348.85 349.7 343.05 345.75 70.35 Thousand
08 Jul, 2024 358.0 358.0 340.25 344.8 41.9 Thousand
05 Jul, 2024 359.0 359.9 345.05 346.85 28.01 Thousand