A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 348.9 361.5 343.0 353.65 31.28 Thousand
03 Jul, 2024 348.95 354.95 342.05 345.8 67.99 Thousand
02 Jul, 2024 342.05 350.05 340.95 348.45 63.49 Thousand
01 Jul, 2024 347.8 350.0 344.55 349.95 74.43 Thousand
28 Jun, 2024 345.4 348.65 343.05 347.9 25.05 Thousand
27 Jun, 2024 349.9 349.9 342.0 345.75 59.11 Thousand
26 Jun, 2024 343.0 349.75 340.05 345.4 59.74 Thousand
25 Jun, 2024 348.0 348.4 336.5 343.85 62.63 Thousand
24 Jun, 2024 347.95 349.45 342.0 347.65 55.71 Thousand
21 Jun, 2024 348.9 349.2 343.0 346.25 48.03 Thousand