Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 156.95 | 158.8 | 150.2 | 151.4 | 22.04 Thousand |
| 02 Jan, 2024 | 153.0 | 155.0 | 142.25 | 154.0 | 54.42 Thousand |
| 01 Jan, 2024 | 150.0 | 154.9 | 142.1 | 148.3 | 24.97 Thousand |
| 29 Dec, 2023 | 150.0 | 156.0 | 148.0 | 149.65 | 14.22 Thousand |
| 28 Dec, 2023 | 156.5 | 156.5 | 148.05 | 152.0 | 18.63 Thousand |
| 27 Dec, 2023 | 154.9 | 154.9 | 147.85 | 148.95 | 11.25 Thousand |
| 26 Dec, 2023 | 147.95 | 154.8 | 140.05 | 151.3 | 62.11 Thousand |
| 22 Dec, 2023 | 145.0 | 147.0 | 142.0 | 144.1 | 46.65 Thousand |
| 21 Dec, 2023 | 127.05 | 143.5 | 127.05 | 142.45 | 32.73 Thousand |
| 20 Dec, 2023 | 133.85 | 140.9 | 126.65 | 129.6 | 53.97 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF