Akar Auto Industries Limited (AAIL.BO)

INR 97.6

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 136.7 136.9 131.15 132.45 37.84 Thousand
04 Dec, 2023 123.8 139.0 118.05 136.8 156.46 Thousand
01 Dec, 2023 122.9 124.95 117.0 118.45 34.08 Thousand
30 Nov, 2023 115.65 119.5 112.5 118.62 33.83 Thousand
29 Nov, 2023 118.49 118.49 109.6 115.5 18.68 Thousand
28 Nov, 2023 108.65 116.7 108.65 112.0 21.5 Thousand
24 Nov, 2023 111.2 114.0 110.56 111.62 11.21 Thousand
23 Nov, 2023 116.5 118.0 112.2 113.35 9972.00
22 Nov, 2023 122.9 125.0 113.4 116.0 33.34 Thousand
21 Nov, 2023 106.65 119.9 103.21 116.77 141.57 Thousand