Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 130.0 | 131.95 | 120.1 | 129.25 | 37.79 Thousand |
| 18 Dec, 2023 | 122.05 | 133.0 | 122.05 | 126.95 | 11.24 Thousand |
| 15 Dec, 2023 | 128.3 | 134.95 | 124.0 | 132.0 | 10.09 Thousand |
| 14 Dec, 2023 | 133.0 | 135.7 | 130.5 | 133.5 | 7622.00 |
| 13 Dec, 2023 | 132.95 | 136.0 | 129.35 | 133.0 | 10.28 Thousand |
| 12 Dec, 2023 | 141.0 | 141.0 | 132.65 | 132.95 | 6701.00 |
| 11 Dec, 2023 | 139.8 | 139.8 | 134.3 | 138.65 | 7101.00 |
| 08 Dec, 2023 | 138.0 | 139.9 | 133.6 | 136.0 | 37.85 Thousand |
| 07 Dec, 2023 | 144.0 | 144.0 | 132.15 | 137.4 | 26.77 Thousand |
| 06 Dec, 2023 | 132.0 | 141.0 | 130.2 | 138.75 | 55.28 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF