Akar Auto Industries Limited (AAIL.BO)

INR 131.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 92.0 92.0 88.5 89.0 7219.00
27 Sep, 2023 90.83 90.83 87.51 89.5 12.69 Thousand
26 Sep, 2023 89.65 89.65 88.0 88.73 9622.00
25 Sep, 2023 88.4 89.0 86.0 88.5 10.8 Thousand
22 Sep, 2023 88.25 88.25 85.05 85.38 7378.00
21 Sep, 2023 89.0 89.0 84.2 84.53 3243.00
20 Sep, 2023 89.95 89.95 86.0 86.42 4527.00
18 Sep, 2023 93.49 93.49 86.0 88.2 4435.00
15 Sep, 2023 92.0 92.0 87.05 89.98 10.57 Thousand
14 Sep, 2023 92.9 94.0 89.85 90.18 27.83 Thousand