Akar Auto Industries Limited (AAIL.BO)

INR 97.6

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.9 146.95 136.5 140.0 13.78 Thousand
16 Jan, 2024 144.1 145.85 140.0 143.9 4039.00
15 Jan, 2024 147.9 147.9 139.3 144.1 15.58 Thousand
12 Jan, 2024 149.65 150.0 143.6 146.0 6977.00
11 Jan, 2024 152.7 152.7 142.05 149.5 13.41 Thousand
10 Jan, 2024 163.2 163.2 145.0 148.4 32.11 Thousand
09 Jan, 2024 166.95 169.7 149.0 159.35 20.79 Thousand
08 Jan, 2024 154.9 163.95 145.55 162.35 54.92 Thousand
05 Jan, 2024 151.0 154.8 151.0 152.2 20.91 Thousand
04 Jan, 2024 152.0 154.2 148.55 151.5 19.24 Thousand