Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 141.9 | 141.9 | 134.0 | 137.0 | 1888.00 |
| 31 Jan, 2024 | 135.0 | 138.5 | 134.0 | 138.05 | 3620.00 |
| 30 Jan, 2024 | 144.95 | 144.95 | 131.35 | 136.95 | 6470.00 |
| 29 Jan, 2024 | 138.25 | 143.9 | 134.0 | 139.0 | 6949.00 |
| 25 Jan, 2024 | 140.5 | 144.0 | 138.1 | 138.2 | 3019.00 |
| 24 Jan, 2024 | 138.0 | 142.0 | 138.0 | 140.5 | 1735.00 |
| 23 Jan, 2024 | 145.1 | 145.1 | 141.05 | 142.0 | 9160.00 |
| 20 Jan, 2024 | 148.9 | 149.7 | 142.75 | 146.45 | 3325.00 |
| 19 Jan, 2024 | 148.7 | 149.65 | 142.1 | 147.85 | 4897.00 |
| 18 Jan, 2024 | 140.0 | 146.1 | 138.0 | 145.7 | 18.68 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF