Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 133.0 | 134.0 | 128.75 | 132.0 | 33.09 Thousand |
| 28 Feb, 2024 | 128.0 | 128.75 | 127.0 | 128.75 | 52.79 Thousand |
| 27 Feb, 2024 | 119.0 | 125.6 | 114.0 | 125.55 | 38.82 Thousand |
| 26 Feb, 2024 | 117.95 | 121.9 | 117.95 | 119.1 | 8952.00 |
| 23 Feb, 2024 | 122.1 | 122.1 | 114.95 | 118.0 | 24.18 Thousand |
| 22 Feb, 2024 | 123.85 | 123.85 | 119.0 | 120.0 | 7245.00 |
| 21 Feb, 2024 | 125.95 | 127.9 | 123.4 | 125.85 | 5437.00 |
| 20 Feb, 2024 | 130.45 | 130.45 | 121.3 | 126.15 | 4722.00 |
| 19 Feb, 2024 | 126.9 | 126.9 | 119.0 | 124.8 | 7578.00 |
| 16 Feb, 2024 | 123.0 | 123.0 | 118.0 | 120.0 | 3083.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF