Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 112.0 | 113.0 | 108.0 | 112.15 | 4631.00 |
| 13 Mar, 2024 | 114.0 | 119.55 | 109.0 | 109.55 | 16.84 Thousand |
| 12 Mar, 2024 | 114.6 | 125.7 | 114.6 | 114.7 | 13.4 Thousand |
| 11 Mar, 2024 | 126.9 | 126.9 | 120.0 | 120.6 | 5014.00 |
| 07 Mar, 2024 | 122.95 | 127.0 | 119.05 | 123.65 | 2855.00 |
| 06 Mar, 2024 | 125.1 | 129.8 | 122.4 | 123.0 | 7895.00 |
| 05 Mar, 2024 | 126.0 | 131.95 | 122.2 | 128.5 | 16.91 Thousand |
| 04 Mar, 2024 | 132.5 | 135.0 | 126.1 | 127.0 | 20.95 Thousand |
| 02 Mar, 2024 | 134.95 | 134.95 | 128.55 | 133.85 | 1746.00 |
| 01 Mar, 2024 | 133.9 | 135.95 | 131.1 | 133.85 | 9479.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF