Akar Auto Industries Limited (AAIL.BO)
INR 97.13
(0.15%)
INR 97.13
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 113.0 | 114.0 | 112.2 | 112.2 | 8988.00 |
| 16 Apr, 2024 | 115.5 | 115.5 | 114.45 | 114.45 | 2044.00 |
| 15 Apr, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 619.00 |
| 12 Apr, 2024 | 121.5 | 121.5 | 119.1 | 119.1 | 700.00 |
| 10 Apr, 2024 | 121.1 | 121.5 | 121.1 | 121.5 | 3184.00 |
| 09 Apr, 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 1412.00 |
| 08 Apr, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 1955.00 |
| 05 Apr, 2024 | 124.2 | 130.0 | 124.2 | 128.6 | 16.56 Thousand |
| 04 Apr, 2024 | 128.7 | 128.7 | 123.05 | 127.25 | 7014.00 |
| 03 Apr, 2024 | 116.0 | 122.6 | 112.7 | 122.6 | 7554.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF