Akar Auto Industries Limited (AAIL.BO)
INR 97.13
(0.15%)
INR 97.13
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 18.12 Thousand |
| 02 May, 2024 | 113.5 | 114.75 | 113.5 | 113.75 | 2437.00 |
| 30 Apr, 2024 | 111.6 | 112.5 | 111.6 | 112.5 | 3883.00 |
| 29 Apr, 2024 | 113.6 | 115.0 | 112.7 | 112.7 | 1468.00 |
| 26 Apr, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 960.00 |
| 25 Apr, 2024 | 113.2 | 113.75 | 112.8 | 113.75 | 1464.00 |
| 24 Apr, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 1105.00 |
| 23 Apr, 2024 | 114.0 | 114.0 | 111.75 | 114.0 | 2798.00 |
| 22 Apr, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 7638.00 |
| 19 Apr, 2024 | 114.0 | 114.0 | 110.65 | 112.95 | 1696.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF