Akar Auto Industries Limited (AAIL.BO)
INR 97.13
(0.15%)
INR 97.13
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 119.95 | 123.45 | 116.15 | 122.0 | 2301.00 |
| 16 May, 2024 | 117.8 | 120.0 | 115.55 | 119.95 | 3399.00 |
| 15 May, 2024 | 120.95 | 121.0 | 113.5 | 117.8 | 3901.00 |
| 14 May, 2024 | 123.35 | 123.35 | 117.0 | 117.05 | 1243.00 |
| 13 May, 2024 | 117.0 | 120.95 | 114.15 | 117.5 | 1860.00 |
| 10 May, 2024 | 113.05 | 116.0 | 113.05 | 116.0 | 1068.00 |
| 09 May, 2024 | 114.35 | 114.75 | 114.0 | 114.0 | 2301.00 |
| 08 May, 2024 | 113.7 | 116.0 | 113.7 | 116.0 | 2899.00 |
| 07 May, 2024 | 113.7 | 115.95 | 113.7 | 115.95 | 2931.00 |
| 06 May, 2024 | 118.3 | 118.3 | 113.7 | 113.7 | 4377.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF