Akar Auto Industries Limited (AAIL.BO)
INR 97.13
(0.15%)
INR 97.13
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 102.6 | 107.95 | 102.25 | 103.85 | 11.92 Thousand |
| 13 Jun, 2024 | 101.2 | 105.2 | 101.2 | 104.7 | 3081.00 |
| 12 Jun, 2024 | 107.95 | 107.95 | 101.1 | 102.6 | 22.59 Thousand |
| 11 Jun, 2024 | 102.4 | 105.5 | 101.85 | 104.95 | 10.57 Thousand |
| 10 Jun, 2024 | 107.0 | 108.0 | 99.95 | 101.85 | 15.46 Thousand |
| 07 Jun, 2024 | 102.8 | 108.0 | 102.0 | 106.65 | 3591.00 |
| 06 Jun, 2024 | 105.0 | 105.0 | 102.0 | 102.65 | 2735.00 |
| 05 Jun, 2024 | 101.2 | 104.6 | 96.8 | 103.75 | 3158.00 |
| 04 Jun, 2024 | 109.8 | 109.8 | 88.3 | 99.8 | 6644.00 |
| 03 Jun, 2024 | 107.5 | 113.0 | 103.8 | 105.25 | 13.79 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF