Akar Auto Industries Limited (AAIL.BO)
INR 97.13
(0.15%)
INR 97.13
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 99.75 | 103.0 | 99.75 | 101.95 | 2759.00 |
| 28 Jun, 2024 | 100.95 | 103.5 | 99.2 | 101.75 | 37 Thousand |
| 27 Jun, 2024 | 100.3 | 101.0 | 98.15 | 100.25 | 9609.00 |
| 26 Jun, 2024 | 102.0 | 102.0 | 98.0 | 100.3 | 19.14 Thousand |
| 25 Jun, 2024 | 96.1 | 101.0 | 96.1 | 100.3 | 14.96 Thousand |
| 24 Jun, 2024 | 98.0 | 102.0 | 97.45 | 98.3 | 26.04 Thousand |
| 21 Jun, 2024 | 100.4 | 101.0 | 92.65 | 98.15 | 43.52 Thousand |
| 20 Jun, 2024 | 96.6 | 103.0 | 95.25 | 98.75 | 48.38 Thousand |
| 19 Jun, 2024 | 104.9 | 104.9 | 94.5 | 99.15 | 43.47 Thousand |
| 18 Jun, 2024 | 103.9 | 107.0 | 87.8 | 100.8 | 108.91 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF