Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 112.2 | 114.0 | 112.0 | 113.25 | 3341.00 |
| 28 Mar, 2024 | 110.15 | 113.9 | 108.0 | 112.2 | 8086.00 |
| 27 Mar, 2024 | 114.75 | 114.75 | 107.5 | 109.55 | 9083.00 |
| 26 Mar, 2024 | 111.15 | 115.3 | 111.15 | 112.85 | 14.93 Thousand |
| 22 Mar, 2024 | 120.1 | 120.1 | 115.15 | 116.25 | 5055.00 |
| 21 Mar, 2024 | 112.45 | 116.6 | 108.3 | 116.55 | 16.11 Thousand |
| 20 Mar, 2024 | 111.15 | 114.75 | 108.05 | 111.05 | 14.28 Thousand |
| 19 Mar, 2024 | 111.0 | 113.7 | 108.0 | 113.7 | 3993.00 |
| 18 Mar, 2024 | 109.2 | 114.0 | 107.65 | 109.35 | 8747.00 |
| 15 Mar, 2024 | 114.5 | 114.95 | 106.55 | 111.4 | 9803.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF