Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 126.0 | 126.0 | 117.2 | 120.55 | 8170.00 |
| 14 Feb, 2024 | 127.0 | 127.0 | 120.5 | 122.0 | 6095.00 |
| 13 Feb, 2024 | 125.25 | 127.35 | 121.45 | 126.75 | 5615.00 |
| 12 Feb, 2024 | 134.9 | 134.9 | 123.8 | 127.5 | 10.21 Thousand |
| 09 Feb, 2024 | 133.8 | 133.8 | 126.0 | 128.6 | 2329.00 |
| 08 Feb, 2024 | 132.0 | 133.9 | 127.0 | 131.9 | 2681.00 |
| 07 Feb, 2024 | 130.0 | 133.9 | 129.9 | 130.05 | 9440.00 |
| 06 Feb, 2024 | 135.0 | 135.0 | 128.0 | 131.85 | 8628.00 |
| 05 Feb, 2024 | 137.9 | 137.9 | 128.0 | 134.95 | 4520.00 |
| 02 Feb, 2024 | 135.3 | 140.95 | 132.15 | 133.0 | 5707.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF