Akar Auto Industries Limited (AAIL.BO)

INR 102.46

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 88.78 91.69 86.2 89.0 3465.00
01 Nov, 2023 92.24 92.24 88.0 88.78 6791.00
31 Oct, 2023 88.65 90.98 88.65 89.0 1708.00
30 Oct, 2023 93.8 93.8 86.15 90.73 12.71 Thousand
27 Oct, 2023 93.89 93.89 87.0 87.55 6947.00
26 Oct, 2023 86.0 89.45 85.0 87.25 5535.00
25 Oct, 2023 93.0 93.0 85.34 86.0 13.65 Thousand
23 Oct, 2023 95.34 99.0 88.25 90.56 21.77 Thousand
20 Oct, 2023 96.02 98.5 94.0 95.34 26.14 Thousand
19 Oct, 2023 102.0 102.0 95.66 96.02 14.7 Thousand