Akar Auto Industries Limited (AAIL.BO)

INR 97.13

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 114.85 116.4 110.6 114.4 6247.00
03 Sep, 2024 110.15 118.8 110.15 116.9 25.88 Thousand
02 Sep, 2024 110.85 117.0 110.85 111.6 8377.00
01 Sep, 2024 110.85 117.0 110.85 111.6 8377.00
30 Aug, 2024 111.0 113.7 109.3 110.85 10.79 Thousand
29 Aug, 2024 111.1 113.8 108.95 110.7 20.61 Thousand
28 Aug, 2024 116.0 117.2 112.1 113.3 9996.00
27 Aug, 2024 117.8 120.5 115.05 116.75 22.47 Thousand
26 Aug, 2024 113.0 123.0 109.15 120.6 76.4 Thousand
25 Aug, 2024 113.0 123.0 109.15 120.6 76.4 Thousand