Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 110.8 | 113.8 | 110.3 | 111.95 | 7501.00 |
| 27 Sep, 2024 | 111.8 | 114.0 | 109.75 | 110.95 | 11.46 Thousand |
| 26 Sep, 2024 | 112.85 | 112.9 | 108.95 | 110.4 | 21.03 Thousand |
| 25 Sep, 2024 | 110.2 | 111.95 | 110.1 | 110.95 | 7713.00 |
| 24 Sep, 2024 | 113.9 | 113.9 | 109.0 | 110.2 | 6219.00 |
| 23 Sep, 2024 | 113.9 | 113.9 | 110.6 | 111.05 | 6487.00 |
| 20 Sep, 2024 | 114.3 | 114.4 | 110.2 | 110.95 | 5872.00 |
| 19 Sep, 2024 | 112.0 | 113.9 | 111.0 | 111.3 | 5904.00 |
| 18 Sep, 2024 | 111.0 | 113.35 | 111.0 | 112.8 | 19.04 Thousand |
| 17 Sep, 2024 | 112.5 | 114.8 | 111.05 | 111.75 | 5434.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF