Akar Auto Industries Limited (AAIL.BO)
INR 97.6
(-3.04%)
INR 97.6
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 115.0 | 115.0 | 111.3 | 112.5 | 6563.00 |
| 13 Sep, 2024 | 111.4 | 114.6 | 110.6 | 110.8 | 8073.00 |
| 12 Sep, 2024 | 111.55 | 111.55 | 109.15 | 111.45 | 4003.00 |
| 11 Sep, 2024 | 114.0 | 114.0 | 110.0 | 111.1 | 6106.00 |
| 10 Sep, 2024 | 117.3 | 117.3 | 111.0 | 111.55 | 3327.00 |
| 09 Sep, 2024 | 108.9 | 112.95 | 108.9 | 111.1 | 3473.00 |
| 08 Sep, 2024 | 108.9 | 112.95 | 108.9 | 111.1 | 3473.00 |
| 06 Sep, 2024 | 114.9 | 114.9 | 111.0 | 112.15 | 4166.00 |
| 05 Sep, 2024 | 117.3 | 117.3 | 112.3 | 112.95 | 8726.00 |
| 04 Sep, 2024 | 114.85 | 116.4 | 110.6 | 114.4 | 6247.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF