Akar Auto Industries Limited (AAIL.BO)

INR 97.13

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 107.0 112.45 107.0 112.2 11.3 Thousand
22 Aug, 2024 112.0 112.9 108.1 109.95 15.89 Thousand
21 Aug, 2024 114.95 114.95 107.5 110.15 8356.00
20 Aug, 2024 110.35 114.0 107.6 111.45 19.83 Thousand
19 Aug, 2024 107.0 113.8 105.1 110.35 24.72 Thousand
18 Aug, 2024 107.0 113.8 105.1 110.35 24.72 Thousand
16 Aug, 2024 106.95 109.45 105.1 106.0 12.76 Thousand
15 Aug, 2024 106.95 109.45 105.1 106.0 12.76 Thousand
14 Aug, 2024 102.25 103.9 101.15 103.45 11.68 Thousand
13 Aug, 2024 103.05 105.5 101.6 102.85 8473.00