Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 106.95 | 109.45 | 105.1 | 106.0 | 12.76 Thousand |
| 14 Aug, 2024 | 102.25 | 103.9 | 101.15 | 103.45 | 11.68 Thousand |
| 13 Aug, 2024 | 103.05 | 105.5 | 101.6 | 102.85 | 8473.00 |
| 12 Aug, 2024 | 102.05 | 107.0 | 101.25 | 102.35 | 10.06 Thousand |
| 11 Aug, 2024 | 102.05 | 107.0 | 101.25 | 102.35 | 10.06 Thousand |
| 09 Aug, 2024 | 103.0 | 107.0 | 101.8 | 102.65 | 19.82 Thousand |
| 08 Aug, 2024 | 104.6 | 106.0 | 100.65 | 102.05 | 9341.00 |
| 07 Aug, 2024 | 103.2 | 106.8 | 103.2 | 104.4 | 6347.00 |
| 06 Aug, 2024 | 112.9 | 112.9 | 101.3 | 103.1 | 15.39 Thousand |
| 05 Aug, 2024 | 111.5 | 112.0 | 103.65 | 104.25 | 27.38 Thousand |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF