Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.76 | 5.76 | 5.01 | 5.74 | 56.00 |
| 18 Feb, 2025 | 5.99 | 5.99 | 5.9 | 5.9 | 4.00 |
| 17 Feb, 2025 | 4.85 | 6.24 | 4.85 | 6.24 | 2130.00 |
| 14 Feb, 2025 | 5.4 | 5.44 | 5.4 | 5.44 | 418.00 |
| 13 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2526.00 |
| 12 Feb, 2025 | 5.32 | 6.29 | 5.3 | 5.32 | 2526.00 |
| 11 Feb, 2025 | 5.79 | 5.79 | 5.32 | 5.32 | 237.00 |
| 10 Feb, 2025 | 5.85 | 5.85 | 5.79 | 5.79 | 2196.00 |
| 07 Feb, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1808.00 |
| 06 Feb, 2025 | 5.75 | 5.75 | 4.82 | 4.82 | 924.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF