Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.58 | 5.58 | 5.4 | 5.4 | 1110.00 |
| 22 Jan, 2025 | 6.3 | 6.3 | 5.6 | 5.6 | 951.00 |
| 21 Jan, 2025 | 5.85 | 5.85 | 5.5 | 5.5 | 5793.00 |
| 20 Jan, 2025 | 5.53 | 6.0 | 5.53 | 5.9 | 429.00 |
| 17 Jan, 2025 | 5.74 | 5.74 | 5.6 | 5.74 | 1393.00 |
| 16 Jan, 2025 | 5.25 | 6.0 | 5.25 | 5.8 | 2168.00 |
| 15 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2084.00 |
| 14 Jan, 2025 | 5.9 | 5.9 | 5.84 | 5.85 | 4357.00 |
| 13 Jan, 2025 | 5.5 | 5.5 | 5.19 | 5.19 | 1822.00 |
| 10 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 2622.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF