Aadi Industries Limited (AADIIND.BO)

INR 6.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.04 6.2 5.93 6.2 2582.00
09 Sep, 2024 6.41 6.41 5.85 6.18 4783.00
08 Sep, 2024 6.41 6.41 5.85 6.16 4783.00
06 Sep, 2024 6.37 6.37 5.78 6.13 14.94 Thousand
05 Sep, 2024 6.1 6.1 5.65 6.08 14.94 Thousand
04 Sep, 2024 5.82 6.17 5.82 5.86 14 Thousand
03 Sep, 2024 5.93 6.22 5.82 5.9 6229.00
02 Sep, 2024 6.12 6.3 5.82 5.93 21.2 Thousand
01 Sep, 2024 6.12 6.3 5.82 5.93 21.2 Thousand
30 Aug, 2024 5.87 6.28 5.75 6.0 16.8 Thousand