Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.2 | 5.25 | 5.02 | 5.25 | 966.00 |
| 29 May, 2025 | 5.35 | 5.37 | 5.2 | 5.2 | 1472.00 |
| 28 May, 2025 | 5.7 | 5.7 | 5.21 | 5.45 | 1267.00 |
| 27 May, 2025 | 5.5 | 5.7 | 5.25 | 5.7 | 676.00 |
| 26 May, 2025 | 5.2 | 5.5 | 5.2 | 5.5 | 2063.00 |
| 23 May, 2025 | 5.6 | 5.6 | 5.17 | 5.58 | 1108.00 |
| 22 May, 2025 | 5.56 | 5.56 | 5.01 | 5.55 | 7004.00 |
| 21 May, 2025 | 5.59 | 5.59 | 5.54 | 5.56 | 2777.00 |
| 20 May, 2025 | 5.6 | 5.6 | 4.95 | 5.59 | 669.00 |
| 19 May, 2025 | 5.06 | 5.5 | 5.06 | 5.5 | 1380.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF