Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.21 | 3.36 | 3.21 | 3.28 | 2570.00 |
| 03 Oct, 2023 | 3.23 | 3.35 | 3.13 | 3.21 | 4145.00 |
| 29 Sep, 2023 | 3.32 | 3.32 | 3.11 | 3.23 | 1878.00 |
| 28 Sep, 2023 | 3.25 | 3.4 | 3.25 | 3.35 | 1601.00 |
| 27 Sep, 2023 | 3.38 | 3.38 | 3.11 | 3.3 | 2045.00 |
| 26 Sep, 2023 | 3.14 | 3.34 | 3.11 | 3.11 | 5751.00 |
| 25 Sep, 2023 | 3.12 | 3.28 | 3.12 | 3.14 | 3957.00 |
| 22 Sep, 2023 | 3.12 | 3.14 | 3.12 | 3.12 | 8416.00 |
| 21 Sep, 2023 | 3.34 | 3.34 | 3.19 | 3.19 | 25.51 Thousand |
| 20 Sep, 2023 | 3.2 | 3.89 | 3.2 | 3.3 | 6298.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF