Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.27 | 3.35 | 3.2 | 3.2 | 4063.00 |
| 01 Nov, 2023 | 3.29 | 3.29 | 3.27 | 3.27 | 1332.00 |
| 31 Oct, 2023 | 3.11 | 3.36 | 3.11 | 3.34 | 3320.00 |
| 30 Oct, 2023 | 3.05 | 3.15 | 3.05 | 3.11 | 4403.00 |
| 27 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 1483.00 |
| 26 Oct, 2023 | 3.12 | 3.25 | 3.12 | 3.22 | 894.00 |
| 25 Oct, 2023 | 3.1 | 3.3 | 3.1 | 3.25 | 725.00 |
| 23 Oct, 2023 | 3.02 | 3.28 | 3.02 | 3.12 | 2955.00 |
| 20 Oct, 2023 | 3.12 | 3.48 | 3.12 | 3.29 | 6952.00 |
| 19 Oct, 2023 | 3.13 | 3.2 | 3.02 | 3.2 | 2126.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF