Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.25 | 4.25 | 3.9 | 3.9 | 51.47 Thousand |
| 13 Dec, 2023 | 3.7 | 3.99 | 3.7 | 3.8 | 20.34 Thousand |
| 12 Dec, 2023 | 3.5 | 3.7 | 3.5 | 3.7 | 20.31 Thousand |
| 11 Dec, 2023 | 4.18 | 4.18 | 3.3 | 3.5 | 49.61 Thousand |
| 08 Dec, 2023 | 3.45 | 3.5 | 3.26 | 3.5 | 13.55 Thousand |
| 07 Dec, 2023 | 3.45 | 3.5 | 3.45 | 3.45 | 7989.00 |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 3277.00 |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.15 | 3.5 | 7938.00 |
| 04 Dec, 2023 | 3.5 | 3.5 | 3.49 | 3.5 | 9692.00 |
| 01 Dec, 2023 | 3.31 | 3.5 | 3.3 | 3.5 | 4943.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF