Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.28 | 3.45 | 3.02 | 3.28 | 2906.00 |
| 17 Oct, 2023 | 3.27 | 3.28 | 3.14 | 3.27 | 3474.00 |
| 16 Oct, 2023 | 3.15 | 3.28 | 3.14 | 3.14 | 944.00 |
| 13 Oct, 2023 | 3.27 | 3.27 | 3.15 | 3.15 | 2397.00 |
| 12 Oct, 2023 | 3.28 | 3.28 | 3.11 | 3.15 | 15.84 Thousand |
| 11 Oct, 2023 | 3.25 | 3.28 | 3.2 | 3.28 | 1055.00 |
| 10 Oct, 2023 | 3.3 | 3.3 | 3.23 | 3.25 | 1313.00 |
| 09 Oct, 2023 | 3.36 | 3.36 | 3.23 | 3.23 | 2730.00 |
| 06 Oct, 2023 | 3.45 | 3.45 | 3.15 | 3.37 | 2173.00 |
| 05 Oct, 2023 | 3.45 | 3.45 | 3.28 | 3.28 | 2380.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF