Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 102.00 |
| 08 May, 2025 | 5.39 | 5.39 | 5.1 | 5.25 | 588.00 |
| 07 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 282.00 |
| 06 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 272.00 |
| 05 May, 2025 | 4.86 | 5.4 | 4.86 | 5.4 | 22.00 |
| 02 May, 2025 | 5.4 | 5.4 | 5.15 | 5.4 | 338.00 |
| 30 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 29 Apr, 2025 | 5.13 | 5.65 | 5.13 | 5.5 | 2077.00 |
| 28 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 262.00 |
| 25 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 411.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF