Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.72 | 5.72 | 5.64 | 5.67 | 1205.00 |
| 08 Jan, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1165.00 |
| 07 Jan, 2025 | 5.89 | 5.9 | 5.89 | 5.9 | 62.00 |
| 06 Jan, 2025 | 5.84 | 5.88 | 5.84 | 5.88 | 304.00 |
| 03 Jan, 2025 | 5.56 | 6.1 | 5.56 | 5.9 | 111.00 |
| 02 Jan, 2025 | 6.14 | 6.14 | 5.99 | 6.04 | 4320.00 |
| 01 Jan, 2025 | 6.45 | 6.45 | 6.15 | 6.15 | 1038.00 |
| 31 Dec, 2024 | 6.06 | 6.06 | 5.52 | 5.98 | 1641.00 |
| 30 Dec, 2024 | 5.51 | 6.07 | 5.51 | 6.07 | 815.00 |
| 27 Dec, 2024 | 5.61 | 6.1 | 5.61 | 6.08 | 3303.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF