Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.25 | 6.4 | 6.25 | 6.4 | 15.45 Thousand |
| 10 Dec, 2024 | 5.35 | 6.35 | 5.35 | 5.35 | 4623.00 |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.32 | 5.35 | 1858.00 |
| 06 Dec, 2024 | 5.8 | 5.98 | 5.55 | 5.8 | 2253.00 |
| 05 Dec, 2024 | 5.55 | 5.8 | 5.55 | 5.8 | 1966.00 |
| 04 Dec, 2024 | 5.98 | 5.98 | 5.55 | 5.55 | 1361.00 |
| 03 Dec, 2024 | 5.54 | 5.55 | 5.54 | 5.55 | 1251.00 |
| 02 Dec, 2024 | 5.4 | 5.92 | 5.4 | 5.4 | 517.00 |
| 29 Nov, 2024 | 5.4 | 5.43 | 5.4 | 5.4 | 1301.00 |
| 28 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 665.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF