Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.99 | 5.99 | 5.97 | 5.97 | 8711.00 |
| 08 Nov, 2024 | 5.45 | 5.46 | 5.2 | 5.46 | 3888.00 |
| 07 Nov, 2024 | 5.72 | 5.88 | 5.2 | 5.46 | 4811.00 |
| 06 Nov, 2024 | 5.92 | 6.2 | 5.7 | 5.71 | 4036.00 |
| 05 Nov, 2024 | 5.83 | 5.99 | 5.7 | 5.7 | 5900.00 |
| 04 Nov, 2024 | 5.92 | 5.92 | 5.35 | 5.86 | 1664.00 |
| 01 Nov, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 31 Oct, 2024 | 5.94 | 5.94 | 5.92 | 5.92 | 202.00 |
| 30 Oct, 2024 | 5.67 | 5.99 | 5.67 | 5.94 | 1767.00 |
| 29 Oct, 2024 | 5.21 | 5.67 | 5.21 | 5.67 | 1654.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF