Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.07 | 6.07 | 6.05 | 6.05 | 1256.00 |
| 11 Oct, 2024 | 5.84 | 6.07 | 5.56 | 6.03 | 4774.00 |
| 10 Oct, 2024 | 5.97 | 6.12 | 5.82 | 5.84 | 2710.00 |
| 09 Oct, 2024 | 6.0 | 6.01 | 5.51 | 5.97 | 5415.00 |
| 08 Oct, 2024 | 6.19 | 6.31 | 5.51 | 5.82 | 17.68 Thousand |
| 07 Oct, 2024 | 5.41 | 5.75 | 5.41 | 5.74 | 2155.00 |
| 04 Oct, 2024 | 5.85 | 5.85 | 5.52 | 5.6 | 5116.00 |
| 03 Oct, 2024 | 5.5 | 5.77 | 5.34 | 5.74 | 12.87 Thousand |
| 01 Oct, 2024 | 5.78 | 6.05 | 5.5 | 5.61 | 12.15 Thousand |
| 30 Sep, 2024 | 5.82 | 5.83 | 5.78 | 5.78 | 8909.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF