Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.07 | 5.21 | 5.07 | 5.21 | 502.00 |
| 25 Oct, 2024 | 5.1 | 5.59 | 5.1 | 5.59 | 9753.00 |
| 24 Oct, 2024 | 5.2 | 5.85 | 5.1 | 5.1 | 8794.00 |
| 23 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 480.00 |
| 22 Oct, 2024 | 5.37 | 5.37 | 5.02 | 5.03 | 994.00 |
| 21 Oct, 2024 | 5.7 | 5.7 | 5.22 | 5.37 | 4590.00 |
| 18 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 573.00 |
| 17 Oct, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1436.00 |
| 16 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1826.00 |
| 15 Oct, 2024 | 5.55 | 5.85 | 5.55 | 5.59 | 7150.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF