Aadi Industries Limited (AADIIND.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.47 | 5.47 | 5.37 | 5.37 | 6102.00 |
| 22 Jul, 2024 | 5.58 | 5.58 | 5.47 | 5.47 | 6226.00 |
| 19 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 3200.00 |
| 18 Jul, 2024 | 5.8 | 5.8 | 5.69 | 5.69 | 691.00 |
| 16 Jul, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 1637.00 |
| 15 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5467.00 |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 1819.00 |
| 11 Jul, 2024 | 6.08 | 6.08 | 5.96 | 5.96 | 2560.00 |
| 10 Jul, 2024 | 6.2 | 6.2 | 6.08 | 6.08 | 5963.00 |
| 09 Jul, 2024 | 6.23 | 6.23 | 6.2 | 6.2 | 1953.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF