Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.1 | 6.1 | 5.8 | 5.94 | 2607.00 |
| 25 Sep, 2024 | 6.12 | 6.12 | 5.89 | 5.98 | 3299.00 |
| 24 Sep, 2024 | 6.3 | 6.3 | 5.9 | 6.0 | 9990.00 |
| 23 Sep, 2024 | 6.24 | 6.24 | 5.77 | 6.19 | 15.87 Thousand |
| 20 Sep, 2024 | 6.1 | 6.1 | 5.87 | 6.06 | 3003.00 |
| 19 Sep, 2024 | 6.05 | 6.19 | 5.86 | 6.1 | 7267.00 |
| 18 Sep, 2024 | 6.05 | 6.23 | 5.86 | 6.05 | 3856.00 |
| 17 Sep, 2024 | 6.23 | 6.24 | 5.94 | 6.05 | 7420.00 |
| 16 Sep, 2024 | 6.14 | 6.3 | 6.0 | 6.24 | 5708.00 |
| 13 Sep, 2024 | 6.25 | 6.32 | 5.72 | 6.08 | 24.83 Thousand |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF