Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.12 | 6.3 | 5.82 | 5.93 | 21.2 Thousand |
| 30 Aug, 2024 | 5.87 | 6.28 | 5.75 | 6.0 | 16.8 Thousand |
| 29 Aug, 2024 | 6.03 | 6.4 | 5.86 | 5.99 | 16.8 Thousand |
| 28 Aug, 2024 | 6.13 | 6.15 | 5.72 | 6.12 | 13.22 Thousand |
| 27 Aug, 2024 | 6.11 | 6.3 | 5.81 | 6.01 | 15.27 Thousand |
| 26 Aug, 2024 | 6.22 | 6.22 | 5.91 | 6.11 | 19.28 Thousand |
| 25 Aug, 2024 | 6.22 | 6.22 | 5.91 | 6.11 | 19.28 Thousand |
| 23 Aug, 2024 | 6.15 | 6.32 | 5.86 | 6.22 | 11.25 Thousand |
| 22 Aug, 2024 | 5.85 | 6.04 | 5.85 | 6.02 | 11.25 Thousand |
| 21 Aug, 2024 | 6.01 | 6.05 | 5.66 | 5.85 | 17.79 Thousand |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF