Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.78 | 6.17 | 5.61 | 5.85 | 7819.00 |
| 07 Aug, 2024 | 6.29 | 6.29 | 5.75 | 5.9 | 10.54 Thousand |
| 06 Aug, 2024 | 6.27 | 6.29 | 5.7 | 6.05 | 11.69 Thousand |
| 05 Aug, 2024 | 6.09 | 6.09 | 5.51 | 6.0 | 22.95 Thousand |
| 02 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1521.00 |
| 01 Aug, 2024 | 5.69 | 5.69 | 5.68 | 5.69 | 3248.00 |
| 31 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1946.00 |
| 30 Jul, 2024 | 5.48 | 5.48 | 5.38 | 5.48 | 10.25 Thousand |
| 29 Jul, 2024 | 5.48 | 5.48 | 5.38 | 5.38 | 2558.00 |
| 26 Jul, 2024 | 5.36 | 5.48 | 5.36 | 5.48 | 1638.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF