Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.99 | 5.99 | 5.12 | 5.75 | 1442.00 |
| 04 Feb, 2025 | 6.18 | 6.18 | 5.7 | 5.79 | 1728.00 |
| 03 Feb, 2025 | 5.84 | 5.84 | 5.3 | 5.8 | 1897.00 |
| 01 Feb, 2025 | 6.0 | 6.0 | 5.93 | 5.93 | 2580.00 |
| 31 Jan, 2025 | 5.6 | 5.6 | 5.05 | 5.05 | 4325.00 |
| 30 Jan, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 1053.00 |
| 29 Jan, 2025 | 5.74 | 5.74 | 5.7 | 5.7 | 2494.00 |
| 28 Jan, 2025 | 5.63 | 5.63 | 5.02 | 5.6 | 3157.00 |
| 27 Jan, 2025 | 5.44 | 5.58 | 5.44 | 5.58 | 220.00 |
| 24 Jan, 2025 | 5.4 | 5.44 | 5.4 | 5.44 | 25.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF