Aadi Industries Limited (AADIIND.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 480.00 |
| 22 Oct, 2024 | 5.37 | 5.37 | 5.02 | 5.03 | 994.00 |
| 21 Oct, 2024 | 5.7 | 5.7 | 5.22 | 5.37 | 4590.00 |
| 18 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 573.00 |
| 17 Oct, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1436.00 |
| 16 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1826.00 |
| 15 Oct, 2024 | 5.55 | 5.85 | 5.55 | 5.59 | 7150.00 |
| 14 Oct, 2024 | 6.07 | 6.07 | 6.05 | 6.05 | 1256.00 |
| 11 Oct, 2024 | 5.84 | 6.07 | 5.56 | 6.03 | 4774.00 |
| 10 Oct, 2024 | 5.97 | 6.12 | 5.82 | 5.84 | 2710.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF