Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.68 | 5.68 | 5.65 | 5.65 | 101.00 |
| 05 Mar, 2025 | 5.85 | 5.85 | 4.9 | 5.7 | 1122.00 |
| 04 Mar, 2025 | 5.0 | 5.79 | 5.0 | 5.65 | 574.00 |
| 03 Mar, 2025 | 5.45 | 5.45 | 5.0 | 5.0 | 6130.00 |
| 28 Feb, 2025 | 5.5 | 5.5 | 5.2 | 5.45 | 2525.00 |
| 27 Feb, 2025 | 5.8 | 5.8 | 5.5 | 5.5 | 1158.00 |
| 25 Feb, 2025 | 5.77 | 5.83 | 5.77 | 5.83 | 260.00 |
| 24 Feb, 2025 | 6.55 | 6.55 | 5.72 | 5.72 | 869.00 |
| 21 Feb, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 222.00 |
| 20 Feb, 2025 | 5.11 | 6.88 | 5.11 | 6.7 | 14.23 Thousand |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF