Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4029.00 |
| 04 Apr, 2025 | 5.45 | 6.0 | 5.45 | 6.0 | 212.00 |
| 03 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 129.00 |
| 02 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 8.00 |
| 01 Apr, 2025 | 5.25 | 6.0 | 5.25 | 5.8 | 837.00 |
| 28 Mar, 2025 | 5.61 | 5.61 | 5.58 | 5.58 | 1577.00 |
| 27 Mar, 2025 | 5.6 | 5.6 | 5.52 | 5.6 | 1577.00 |
| 26 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 7644.00 |
| 25 Mar, 2025 | 5.8 | 5.82 | 5.6 | 5.6 | 7644.00 |
| 24 Mar, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 1479.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF