Aadi Industries Limited (AADIIND.BO)
INR 5.4
(0.0%)
INR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.17 | 6.17 | 5.6 | 5.99 | 2751.00 |
| 20 Mar, 2025 | 6.0 | 6.4 | 5.56 | 6.2 | 2751.00 |
| 19 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 805.00 |
| 18 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 173.00 |
| 17 Mar, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 1117.00 |
| 13 Mar, 2025 | 5.2 | 6.28 | 5.2 | 5.52 | 2440.00 |
| 12 Mar, 2025 | 5.97 | 5.97 | 5.95 | 5.95 | 6048.00 |
| 11 Mar, 2025 | 5.99 | 6.3 | 5.99 | 5.99 | 6048.00 |
| 10 Mar, 2025 | 5.01 | 6.45 | 5.01 | 5.26 | 1740.00 |
| 07 Mar, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 332.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF